U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,509.00 -41.00 (-0.10%) F Nasdaq
20,086.50 +47.00 (+0.23%) E-mini Russell 2000 Index Futur
2,063.60 +3.50 (+0.17%) Petróleo
82.01 +0.27 (+0.33%) Oro
2,332.10 -4.50 (-0.19%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726C01840000 | 2024-06-10 10:35AM EDT | 1,840.00 | 199.79 | 209.70 | 211.60 | 0.00 | - | - | 3 | 33.75% |
| RUTW240726C01850000 | 2024-06-10 10:35AM EDT | 1,850.00 | 190.46 | 200.00 | 201.90 | 0.00 | - | - | 3 | 32.75% |
| RUTW240726C01900000 | 2024-06-24 10:11AM EDT | 1,900.00 | 154.15 | 152.50 | 154.30 | 0.00 | - | 1 | 2 | 28.05% |
| RUTW240726C01910000 | 2024-06-10 11:51AM EDT | 1,910.00 | 140.41 | 143.30 | 145.10 | 0.00 | - | - | 1 | 27.24% |
| RUTW240726C01925000 | 2024-06-26 9:55AM EDT | 1,925.00 | 108.06 | 129.70 | 131.50 | 0.00 | - | 1 | 1 | 26.06% |
| RUTW240726C01935000 | 2024-06-26 9:55AM EDT | 1,935.00 | 99.78 | 120.80 | 122.60 | 0.00 | - | 1 | 1 | 25.31% |
| RUTW240726C01990000 | 2024-06-26 3:04PM EDT | 1,990.00 | 58.65 | 75.80 | 77.40 | 0.00 | - | 2 | 3 | 21.86% |
| RUTW240726C02000000 | 2024-06-25 3:16PM EDT | 2,000.00 | 59.26 | 68.50 | 69.80 | 0.00 | - | 1 | 2 | 21.24% |
| RUTW240726C02005000 | 2024-06-27 9:56AM EDT | 2,005.00 | 56.95 | 65.00 | 66.30 | +4.67 | +8.93% | 1 | 1 | 21.02% |
| RUTW240726C02010000 | 2024-06-26 10:52AM EDT | 2,010.00 | 46.80 | 61.60 | 62.80 | 0.00 | - | 2 | 4 | 20.77% |
| RUTW240726C02015000 | 2024-06-27 2:00PM EDT | 2,015.00 | 51.61 | 58.30 | 59.50 | +6.75 | +15.05% | 2 | 5 | 20.58% |
| RUTW240726C02020000 | 2024-06-26 12:13PM EDT | 2,020.00 | 43.28 | 55.10 | 56.20 | 0.00 | - | 4 | 8 | 20.36% |
| RUTW240726C02030000 | 2024-06-27 3:19PM EDT | 2,030.00 | 44.60 | 49.10 | 50.20 | +6.00 | +15.54% | 2 | 12 | 20.07% |
| RUTW240726C02035000 | 2024-06-24 10:36AM EDT | 2,035.00 | 49.00 | 46.20 | 47.20 | 0.00 | - | 2 | 2 | 19.87% |
| RUTW240726C02040000 | 2024-06-26 2:53PM EDT | 2,040.00 | 32.14 | 43.40 | 44.40 | 0.00 | - | 3 | 7 | 19.72% |
| RUTW240726C02045000 | 2024-06-26 2:47PM EDT | 2,045.00 | 29.70 | 40.70 | 41.60 | 0.00 | - | 2 | 39 | 19.53% |
| RUTW240726C02050000 | 2024-06-27 3:19PM EDT | 2,050.00 | 34.25 | 38.10 | 38.80 | +7.15 | +26.38% | 1 | 29 | 19.31% |
| RUTW240726C02055000 | 2024-06-25 12:12PM EDT | 2,055.00 | 28.70 | 35.70 | 36.30 | 0.00 | - | 26 | 20 | 19.17% |
| RUTW240726C02060000 | 2024-06-26 2:47PM EDT | 2,060.00 | 25.47 | 33.30 | 34.00 | +1.57 | +6.57% | 4 | 5 | 19.09% |
| RUTW240726C02070000 | 2024-06-24 3:44PM EDT | 2,070.00 | 31.06 | 28.90 | 29.60 | 0.00 | - | 1 | 4 | 18.88% |
| RUTW240726C02075000 | 2024-06-27 9:31AM EDT | 2,075.00 | 20.24 | 26.90 | 27.60 | -9.86 | -32.76% | 4 | 6 | 18.81% |
| RUTW240726C02080000 | 2024-06-27 11:41AM EDT | 2,080.00 | 19.30 | 24.90 | 25.60 | +1.20 | +6.63% | 2 | 10 | 18.69% |
| RUTW240726C02090000 | 2024-06-26 3:38PM EDT | 2,090.00 | 14.75 | 21.40 | 21.90 | 0.00 | - | 30 | 38 | 18.47% |
| RUTW240726C02095000 | 2024-06-26 3:14PM EDT | 2,095.00 | 13.50 | 19.70 | 20.40 | 0.00 | - | 1 | 1 | 18.46% |
| RUTW240726C02100000 | 2024-06-27 9:44AM EDT | 2,100.00 | 17.28 | 18.20 | 18.90 | +4.90 | +39.58% | 5 | 39 | 18.42% |
| RUTW240726C02105000 | 2024-06-21 3:11PM EDT | 2,105.00 | 14.72 | 16.70 | 17.30 | 0.00 | - | 7 | 8 | 18.28% |
| RUTW240726C02110000 | 2024-06-26 9:32AM EDT | 2,110.00 | 14.61 | 15.40 | 16.00 | +5.21 | +55.43% | 4 | 20 | 18.26% |
| RUTW240726C02115000 | 2024-06-27 3:51PM EDT | 2,115.00 | 13.30 | 14.10 | 14.70 | +3.57 | +36.69% | 1 | 52 | 18.19% |
| RUTW240726C02120000 | 2024-06-26 2:07PM EDT | 2,120.00 | 8.56 | 12.90 | 13.50 | 0.00 | - | 3 | 49 | 18.13% |
| RUTW240726C02125000 | 2024-06-26 9:38AM EDT | 2,125.00 | 7.96 | 11.80 | 12.30 | 0.00 | - | 2 | 29 | 18.04% |
| RUTW240726C02130000 | 2024-06-27 3:47PM EDT | 2,130.00 | 9.58 | 10.80 | 11.30 | +1.75 | +22.35% | 61 | 5 | 18.01% |
| RUTW240726C02135000 | 2024-06-25 12:25PM EDT | 2,135.00 | 7.70 | 9.80 | 10.30 | 0.00 | - | 10 | 10 | 17.95% |
| RUTW240726C02140000 | 2024-06-26 3:57PM EDT | 2,140.00 | 6.43 | 9.00 | 9.50 | 0.00 | - | 1 | 27 | 17.98% |
| RUTW240726C02145000 | 2024-06-27 9:43AM EDT | 2,145.00 | 6.47 | 8.10 | 8.60 | +0.97 | +17.64% | 3 | 21 | 17.89% |
| RUTW240726C02150000 | 2024-06-27 1:16PM EDT | 2,150.00 | 6.19 | 7.40 | 7.90 | +1.14 | +22.57% | 1 | 60 | 17.91% |
| RUTW240726C02160000 | 2024-06-26 3:57PM EDT | 2,160.00 | 4.82 | 6.10 | 6.50 | +0.42 | +9.55% | 9 | 47 | 17.83% |
| RUTW240726C02165000 | 2024-06-26 2:53PM EDT | 2,165.00 | 3.75 | 5.50 | 6.00 | 0.00 | - | 4 | 25 | 17.89% |
| RUTW240726C02170000 | 2024-06-27 10:24AM EDT | 2,170.00 | 3.81 | 5.00 | 5.40 | -0.69 | -15.33% | 2 | 50 | 17.83% |
| RUTW240726C02175000 | 2024-06-25 10:47AM EDT | 2,175.00 | 4.07 | 4.50 | 4.90 | 0.00 | - | 17 | 27 | 17.82% |
| RUTW240726C02180000 | 2024-06-27 1:19PM EDT | 2,180.00 | 3.40 | 4.10 | 4.60 | +0.72 | +26.87% | 8 | 148 | 17.98% |
| RUTW240726C02185000 | 2024-06-27 1:19PM EDT | 2,185.00 | 3.12 | 3.70 | 4.20 | +0.67 | +27.35% | 5 | 98 | 18.00% |
| RUTW240726C02190000 | 2024-06-27 10:24AM EDT | 2,190.00 | 2.59 | 3.40 | 3.80 | +0.34 | +15.11% | 1 | 48 | 17.99% |
| RUTW240726C02195000 | 2024-06-27 3:37PM EDT | 2,195.00 | 2.80 | 3.10 | 3.50 | -4.31 | -60.62% | 66 | 5 | 18.06% |
| RUTW240726C02200000 | 2024-06-27 3:53PM EDT | 2,200.00 | 2.68 | 2.80 | 3.20 | +0.01 | +0.37% | 53 | 69 | 18.10% |
| RUTW240726C02205000 | 2024-06-27 1:55PM EDT | 2,205.00 | 2.30 | 2.55 | 2.90 | -1.34 | -36.81% | 99 | 16 | 18.11% |
| RUTW240726C02210000 | 2024-06-27 3:53PM EDT | 2,210.00 | 2.28 | 2.30 | 2.65 | +0.77 | +50.99% | 32 | 71 | 18.16% |
| RUTW240726C02220000 | 2024-06-27 3:57PM EDT | 2,220.00 | 2.00 | 1.95 | 2.25 | +0.68 | +51.52% | 30 | 293 | 18.32% |
| RUTW240726C02225000 | 2024-06-27 11:02AM EDT | 2,225.00 | 1.35 | 1.80 | 2.10 | +0.10 | +8.00% | 5 | 50 | 18.45% |
| RUTW240726C02230000 | 2024-06-27 3:57PM EDT | 2,230.00 | 1.75 | 1.65 | 1.95 | +0.60 | +52.17% | 29 | 306 | 18.56% |
| RUTW240726C02235000 | 2024-06-27 11:58AM EDT | 2,235.00 | 1.25 | 1.50 | 1.85 | +0.02 | +1.63% | 7 | 32 | 18.74% |
| RUTW240726C02240000 | 2024-06-27 10:25AM EDT | 2,240.00 | 1.05 | 1.40 | 1.70 | +0.04 | +3.96% | 1 | 18 | 18.80% |
| RUTW240726C02245000 | 2024-06-27 10:24AM EDT | 2,245.00 | 1.01 | 1.30 | 1.60 | -0.24 | -19.20% | 5 | 16 | 18.95% |
| RUTW240726C02250000 | 2024-06-27 1:27PM EDT | 2,250.00 | 1.13 | 1.20 | 1.50 | +0.18 | +18.95% | 16 | 68 | 19.09% |
| RUTW240726C02255000 | 2024-06-26 11:22AM EDT | 2,255.00 | 0.98 | 1.15 | 1.45 | 0.00 | - | 1 | 13 | 19.32% |
| RUTW240726C02260000 | 2024-06-27 3:37PM EDT | 2,260.00 | 1.12 | 1.05 | 1.35 | +0.33 | +41.77% | 3 | 12 | 19.43% |
| RUTW240726C02265000 | 2024-06-26 1:36PM EDT | 2,265.00 | 0.84 | 1.00 | 1.30 | 0.00 | - | 3 | 16 | 19.64% |
| RUTW240726C02270000 | 2024-06-27 11:34AM EDT | 2,270.00 | 0.73 | 0.95 | 1.25 | +0.03 | +4.29% | 7 | 29 | 19.85% |
| RUTW240726C02280000 | 2024-06-26 10:45AM EDT | 2,280.00 | 0.76 | 0.85 | 1.15 | 0.00 | - | 3 | 15 | 20.24% |
| RUTW240726C02285000 | 2024-06-26 12:41PM EDT | 2,285.00 | 0.67 | 0.80 | 1.10 | 0.00 | - | 2 | 28 | 20.42% |
| RUTW240726C02300000 | 2024-06-27 12:48PM EDT | 2,300.00 | 0.62 | 0.70 | 0.95 | -0.01 | -1.59% | 30 | 30 | 20.91% |
| RUTW240726C02305000 | 2024-06-27 9:36AM EDT | 2,305.00 | 0.54 | 0.65 | 0.95 | -0.42 | -43.75% | 1 | 16 | 21.23% |
| RUTW240726C02310000 | 2024-06-25 12:07PM EDT | 2,310.00 | 0.67 | 0.65 | 0.90 | 0.00 | - | 2 | 8 | 21.37% |
| RUTW240726C02320000 | 2024-06-24 1:34PM EDT | 2,320.00 | 0.76 | 0.60 | 0.85 | 0.00 | - | 13 | 11 | 21.80% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2,330.00 | 2.10 | 0.55 | 0.80 | 0.00 | - | - | 15 | 22.22% |
| RUTW240726C02335000 | 2024-06-26 3:15PM EDT | 2,335.00 | 0.49 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 22.32% |
| RUTW240726C02345000 | 2024-06-20 11:09AM EDT | 2,345.00 | 1.05 | 0.50 | 0.75 | 0.00 | - | - | 2 | 22.91% |
| RUTW240726C02350000 | 2024-06-21 3:59PM EDT | 2,350.00 | 0.61 | 0.45 | 0.70 | 0.00 | - | 5 | 5 | 22.98% |
| RUTW240726C02355000 | 2024-06-27 10:40AM EDT | 2,355.00 | 0.41 | 0.45 | 0.70 | -0.55 | -57.29% | 1 | 1 | 23.27% |
| RUTW240726C02515000 | 2024-06-21 10:13AM EDT | 2,515.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 15 | 29.98% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726P01115000 | 2024-06-17 11:51AM EDT | 1,115.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 100 | 66.60% |
| RUTW240726P01285000 | 2024-06-20 9:33AM EDT | 1,285.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.52% |
| RUTW240726P01325000 | 2024-06-17 3:05PM EDT | 1,325.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.37% |
| RUTW240726P01360000 | 2024-06-24 3:04PM EDT | 1,360.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 51.71% |
| RUTW240726P01400000 | 2024-06-24 10:18AM EDT | 1,400.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 49.39% |
| RUTW240726P01415000 | 2024-06-25 3:18PM EDT | 1,415.00 | 0.29 | 0.05 | 0.25 | 0.00 | - | 15 | 16 | 48.10% |
| RUTW240726P01500000 | 2024-06-25 1:06PM EDT | 1,500.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 5 | 115 | 43.16% |
| RUTW240726P01600000 | 2024-06-14 1:41PM EDT | 1,600.00 | 1.44 | 0.35 | 0.60 | 0.00 | - | - | 10 | 36.66% |
| RUTW240726P01650000 | 2024-06-24 10:13AM EDT | 1,650.00 | 0.81 | 0.45 | 0.70 | 0.00 | - | 1 | 6 | 33.15% |
| RUTW240726P01655000 | 2024-06-17 10:30AM EDT | 1,655.00 | 2.03 | 0.50 | 0.70 | 0.00 | - | - | 4 | 32.73% |
| RUTW240726P01675000 | 2024-06-25 10:02AM EDT | 1,675.00 | 1.05 | 0.55 | 0.80 | 0.00 | - | 1 | 5 | 31.63% |
| RUTW240726P01700000 | 2024-06-24 11:45AM EDT | 1,700.00 | 1.05 | 0.65 | 0.90 | 0.00 | - | 1 | 10 | 30.03% |
| RUTW240726P01705000 | 2024-06-17 10:17AM EDT | 1,705.00 | 2.61 | 0.65 | 0.90 | 0.00 | - | - | 12 | 29.60% |
| RUTW240726P01720000 | 2024-06-24 10:25AM EDT | 1,720.00 | 1.27 | 0.70 | 0.95 | 0.00 | - | 5 | 6 | 28.57% |
| RUTW240726P01725000 | 2024-06-25 11:39AM EDT | 1,725.00 | 1.34 | 0.75 | 1.00 | 0.00 | - | 1 | 14 | 28.36% |
| RUTW240726P01730000 | 2024-06-26 3:15PM EDT | 1,730.00 | 1.27 | 0.75 | 1.05 | 0.00 | - | 1 | 24 | 28.13% |
| RUTW240726P01740000 | 2024-06-27 10:30AM EDT | 1,740.00 | 1.17 | 0.85 | 1.10 | -0.93 | -44.29% | 2 | 11 | 27.47% |
| RUTW240726P01745000 | 2024-06-26 12:33PM EDT | 1,745.00 | 1.39 | 0.85 | 1.10 | 0.00 | - | 10 | 12 | 27.05% |
| RUTW240726P01750000 | 2024-06-26 2:54PM EDT | 1,750.00 | 1.37 | 0.90 | 1.15 | 0.00 | - | 14 | 44 | 26.80% |
| RUTW240726P01755000 | 2024-06-17 10:17AM EDT | 1,755.00 | 3.62 | 0.90 | 1.20 | 0.00 | - | - | 12 | 26.54% |
| RUTW240726P01760000 | 2024-06-27 12:56PM EDT | 1,760.00 | 1.30 | 0.95 | 1.20 | -0.20 | -13.33% | 1 | 15 | 26.11% |
| RUTW240726P01765000 | 2024-06-25 10:03AM EDT | 1,765.00 | 1.38 | 1.00 | 1.25 | -0.32 | -18.82% | 5 | 21 | 25.85% |
| RUTW240726P01770000 | 2024-06-27 2:00PM EDT | 1,770.00 | 1.38 | 1.05 | 1.30 | -0.19 | -12.10% | 6 | 21 | 25.58% |
| RUTW240726P01775000 | 2024-06-27 10:40AM EDT | 1,775.00 | 1.43 | 1.05 | 1.35 | -0.27 | -15.88% | 5 | 51 | 25.30% |
| RUTW240726P01780000 | 2024-06-27 9:39AM EDT | 1,780.00 | 1.55 | 1.10 | 1.40 | -0.15 | -8.82% | 3 | 13 | 25.01% |
| RUTW240726P01785000 | 2024-06-27 11:07AM EDT | 1,785.00 | 1.61 | 1.15 | 1.40 | -0.19 | -10.56% | 1 | 8 | 24.57% |
| RUTW240726P01790000 | 2024-06-27 10:35AM EDT | 1,790.00 | 1.57 | 1.20 | 1.45 | -0.48 | -23.41% | 5 | 20 | 24.28% |
| RUTW240726P01800000 | 2024-06-27 3:29PM EDT | 1,800.00 | 1.60 | 1.30 | 1.60 | -0.48 | -23.08% | 3 | 84 | 23.80% |
| RUTW240726P01805000 | 2024-06-27 12:07PM EDT | 1,805.00 | 1.83 | 1.35 | 1.65 | -0.41 | -18.30% | 1 | 23 | 23.48% |
| RUTW240726P01810000 | 2024-06-26 1:19PM EDT | 1,810.00 | 1.87 | 1.40 | 1.70 | -0.38 | -16.89% | 1 | 35 | 23.16% |
| RUTW240726P01815000 | 2024-06-27 11:58AM EDT | 1,815.00 | 2.06 | 1.50 | 1.80 | -0.49 | -19.22% | 4 | 38 | 22.94% |
| RUTW240726P01820000 | 2024-06-27 4:01PM EDT | 1,820.00 | 1.69 | 1.55 | 1.85 | -0.88 | -34.24% | 39 | 71 | 22.61% |
| RUTW240726P01825000 | 2024-06-27 11:28AM EDT | 1,825.00 | 2.21 | 1.65 | 1.95 | -0.59 | -21.07% | 9 | 93 | 22.37% |
| RUTW240726P01830000 | 2024-06-27 4:01PM EDT | 1,830.00 | 1.87 | 1.75 | 2.05 | -1.08 | -36.61% | 12 | 134 | 22.12% |
| RUTW240726P01835000 | 2024-06-27 11:34AM EDT | 1,835.00 | 2.70 | 1.80 | 2.15 | -0.65 | -19.40% | 32 | 394 | 21.86% |
| RUTW240726P01840000 | 2024-06-27 3:37PM EDT | 1,840.00 | 2.32 | 1.95 | 2.25 | -0.98 | -29.70% | 7 | 214 | 21.59% |
| RUTW240726P01845000 | 2024-06-27 11:36AM EDT | 1,845.00 | 3.07 | 2.05 | 2.35 | -0.38 | -11.01% | 31 | 514 | 21.31% |
| RUTW240726P01850000 | 2024-06-27 3:23PM EDT | 1,850.00 | 2.65 | 2.15 | 2.50 | -1.01 | -27.60% | 11 | 506 | 21.10% |
| RUTW240726P01855000 | 2024-06-27 1:17PM EDT | 1,855.00 | 2.99 | 2.30 | 2.65 | -0.89 | -22.94% | 65 | 484 | 20.88% |
| RUTW240726P01860000 | 2024-06-27 2:59PM EDT | 1,860.00 | 3.09 | 2.45 | 2.80 | -1.43 | -31.64% | 181 | 222 | 20.64% |
| RUTW240726P01865000 | 2024-06-27 1:34PM EDT | 1,865.00 | 3.45 | 2.65 | 2.95 | -0.87 | -20.14% | 82 | 163 | 20.39% |
| RUTW240726P01870000 | 2024-06-27 3:47PM EDT | 1,870.00 | 3.35 | 2.80 | 3.20 | -2.44 | -42.14% | 163 | 20 | 20.26% |
| RUTW240726P01875000 | 2024-06-27 2:59PM EDT | 1,875.00 | 3.72 | 3.00 | 3.40 | -2.42 | -39.41% | 22 | 82 | 20.05% |
| RUTW240726P01880000 | 2024-06-27 1:43PM EDT | 1,880.00 | 4.12 | 3.20 | 3.60 | -1.67 | -28.84% | 15 | 23 | 19.81% |
| RUTW240726P01885000 | 2024-06-27 10:47AM EDT | 1,885.00 | 4.45 | 3.50 | 3.90 | -1.15 | -20.54% | 1 | 36 | 19.68% |
| RUTW240726P01890000 | 2024-06-27 10:47AM EDT | 1,890.00 | 4.75 | 3.70 | 4.10 | -3.49 | -42.35% | 14 | 20 | 19.41% |
| RUTW240726P01895000 | 2024-06-24 3:53PM EDT | 1,895.00 | 6.30 | 4.00 | 4.40 | 0.00 | - | 11 | 18 | 19.23% |
| RUTW240726P01900000 | 2024-06-27 3:50PM EDT | 1,900.00 | 5.00 | 4.30 | 4.80 | -2.17 | -30.26% | 14 | 67 | 19.14% |
| RUTW240726P01905000 | 2024-06-25 3:58PM EDT | 1,905.00 | 7.67 | 4.70 | 5.10 | 0.00 | - | 21 | 24 | 18.91% |
| RUTW240726P01910000 | 2024-06-26 3:57PM EDT | 1,910.00 | 8.03 | 5.10 | 5.50 | 0.00 | - | 3 | 15 | 18.76% |
| RUTW240726P01915000 | 2024-06-27 9:46AM EDT | 1,915.00 | 7.19 | 5.60 | 6.00 | -2.08 | -22.44% | 1 | 82 | 18.67% |
| RUTW240726P01920000 | 2024-06-27 9:58AM EDT | 1,920.00 | 7.67 | 6.00 | 6.40 | -1.66 | -17.79% | 1 | 33 | 18.46% |
| RUTW240726P01925000 | 2024-06-25 3:43PM EDT | 1,925.00 | 10.23 | 6.50 | 6.90 | 0.00 | - | 1 | 21 | 18.31% |
| RUTW240726P01930000 | 2024-06-27 10:16AM EDT | 1,930.00 | 9.24 | 7.00 | 7.50 | -2.61 | -22.03% | 61 | 38 | 18.22% |
| RUTW240726P01935000 | 2024-06-24 9:30AM EDT | 1,935.00 | 12.98 | 7.60 | 8.00 | 0.00 | - | 1 | 15 | 18.01% |
| RUTW240726P01940000 | 2024-06-27 11:07AM EDT | 1,940.00 | 11.23 | 8.20 | 8.60 | -2.34 | -17.24% | 12 | 33 | 17.84% |
| RUTW240726P01950000 | 2024-06-27 10:24AM EDT | 1,950.00 | 12.60 | 9.40 | 9.90 | -2.80 | -18.18% | 2 | 131 | 17.50% |
| RUTW240726P01955000 | 2024-06-24 10:10AM EDT | 1,955.00 | 11.08 | 10.20 | 10.70 | -2.77 | -20.00% | 4 | 10 | 17.37% |
| RUTW240726P01960000 | 2024-06-26 1:43PM EDT | 1,960.00 | 18.59 | 11.00 | 11.50 | 0.00 | - | 8 | 37 | 17.22% |
| RUTW240726P01965000 | 2024-06-26 11:57AM EDT | 1,965.00 | 17.75 | 11.90 | 12.40 | 0.00 | - | 1 | 4 | 17.09% |
| RUTW240726P01970000 | 2024-06-26 9:39AM EDT | 1,970.00 | 22.19 | 12.90 | 13.40 | 0.00 | - | 2 | 5 | 16.97% |
| RUTW240726P01975000 | 2024-06-27 3:47PM EDT | 1,975.00 | 15.83 | 13.90 | 14.40 | -5.31 | -25.12% | 1 | 10 | 16.83% |
| RUTW240726P01980000 | 2024-06-27 1:09PM EDT | 1,980.00 | 17.87 | 14.90 | 15.50 | -5.95 | -24.98% | 15 | 18 | 16.69% |
| RUTW240726P01985000 | 2024-06-27 1:09PM EDT | 1,985.00 | 19.14 | 16.10 | 16.60 | -8.49 | -30.73% | 2 | 19 | 16.52% |
| RUTW240726P01990000 | 2024-06-26 2:54PM EDT | 1,990.00 | 26.27 | 17.30 | 18.00 | 0.00 | - | 21 | 29 | 16.47% |
| RUTW240726P01995000 | 2024-06-26 3:54PM EDT | 1,995.00 | 26.80 | 18.60 | 19.20 | 0.00 | - | 29 | 46 | 16.27% |
| RUTW240726P02000000 | 2024-06-27 11:07AM EDT | 2,000.00 | 26.33 | 20.00 | 20.60 | -4.46 | -14.49% | 30 | 92 | 16.13% |
| RUTW240726P02005000 | 2024-06-26 9:43AM EDT | 2,005.00 | 33.79 | 21.40 | 22.10 | 0.00 | - | 1 | 5 | 16.00% |
| RUTW240726P02010000 | 2024-06-27 10:50AM EDT | 2,010.00 | 28.22 | 23.00 | 23.60 | -3.78 | -11.81% | 1 | 22 | 15.82% |
| RUTW240726P02015000 | 2024-06-27 10:50AM EDT | 2,015.00 | 30.12 | 24.70 | 25.30 | -6.37 | -17.46% | 1 | 11 | 15.70% |
| RUTW240726P02020000 | 2024-06-26 11:26AM EDT | 2,020.00 | 38.90 | 26.40 | 27.10 | 0.00 | - | 1 | 13 | 15.57% |
| RUTW240726P02025000 | 2024-06-26 11:50AM EDT | 2,025.00 | 38.67 | 28.20 | 28.90 | 0.00 | - | 1 | 3 | 15.40% |
| RUTW240726P02030000 | 2024-06-24 9:51AM EDT | 2,030.00 | 36.20 | 30.20 | 30.90 | 0.00 | - | 4 | 10 | 15.27% |
| RUTW240726P02035000 | 2024-06-26 10:19AM EDT | 2,035.00 | 46.23 | 32.20 | 33.00 | 0.00 | - | 4 | 10 | 15.13% |
| RUTW240726P02040000 | 2024-06-27 4:00PM EDT | 2,040.00 | 35.24 | 34.40 | 35.10 | -13.03 | -26.99% | 29 | 71 | 14.95% |
| RUTW240726P02045000 | 2024-06-26 3:54PM EDT | 2,045.00 | 49.15 | 36.70 | 37.40 | 0.00 | - | 10 | 11 | 14.80% |
| RUTW240726P02050000 | 2024-06-27 4:00PM EDT | 2,050.00 | 39.92 | 39.10 | 39.80 | -16.42 | -29.14% | 19 | 47 | 14.64% |
| RUTW240726P02055000 | 2024-06-27 3:05PM EDT | 2,055.00 | 47.50 | 41.50 | 42.40 | -6.10 | -11.38% | 6 | 8 | 14.52% |
| RUTW240726P02060000 | 2024-06-27 3:23PM EDT | 2,060.00 | 49.32 | 44.10 | 45.10 | -12.88 | -20.71% | 4 | 6 | 14.39% |
| RUTW240726P02065000 | 2024-06-18 10:00AM EDT | 2,065.00 | 65.10 | 46.80 | 47.90 | 0.00 | - | 1 | 3 | 14.25% |
| RUTW240726P02070000 | 2024-06-27 3:13PM EDT | 2,070.00 | 55.40 | 49.60 | 50.70 | -8.62 | -13.46% | 2 | 7 | 14.05% |
| RUTW240726P02075000 | 2024-06-12 12:39PM EDT | 2,075.00 | 43.30 | 52.50 | 53.60 | 0.00 | - | - | 1 | 13.84% |
| RUTW240726P02080000 | 2024-06-06 1:58PM EDT | 2,080.00 | 61.48 | 55.50 | 56.70 | 0.00 | - | - | 2 | 13.65% |
| RUTW240726P02085000 | 2024-06-18 3:36PM EDT | 2,085.00 | 73.50 | 58.60 | 59.80 | 0.00 | - | 1 | 7 | 13.40% |
| RUTW240726P02090000 | 2024-06-27 12:46PM EDT | 2,090.00 | 73.00 | 61.80 | 63.10 | -7.78 | -9.63% | 12 | 6 | 13.18% |
| RUTW240726P02095000 | 2024-06-17 10:33AM EDT | 2,095.00 | 104.91 | 65.10 | 66.40 | 0.00 | - | 4 | 3 | 12.88% |
| RUTW240726P02100000 | 2024-06-27 11:39AM EDT | 2,100.00 | 83.20 | 68.50 | 69.80 | -5.88 | -6.60% | 2 | 20 | 12.55% |
| RUTW240726P02110000 | 2024-06-25 11:10AM EDT | 2,110.00 | 90.80 | 75.60 | 77.00 | 0.00 | - | 12 | 15 | 11.82% |
| RUTW240726P02115000 | 2024-06-25 11:10AM EDT | 2,115.00 | 94.90 | 79.00 | 80.70 | 0.00 | - | 12 | 13 | 11.32% |
| RUTW240726P02130000 | 2024-06-06 1:58PM EDT | 2,130.00 | 91.64 | 90.60 | 92.30 | 0.00 | - | - | 1 | 8.52% |
© 2024 Yahoo. Todos los derechos reservados.